Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.99 | 4.02 | 3.65 | 3.67 | 820.66 Thousand |
| 06 Jul, 2020 | 4.14 | 4.16 | 3.94 | 4.12 | 581.54 Thousand |
| 02 Jul, 2020 | 4.33 | 4.34 | 3.98 | 4.02 | 536.76 Thousand |
| 01 Jul, 2020 | 4.21 | 4.44 | 4.08 | 4.14 | 514.03 Thousand |
| 30 Jun, 2020 | 4.3 | 4.3 | 4.08 | 4.15 | 364.63 Thousand |
| 29 Jun, 2020 | 4.09 | 4.35 | 4.0 | 4.3 | 538.06 Thousand |
| 26 Jun, 2020 | 4.41 | 4.46 | 4.01 | 4.06 | 981.32 Thousand |
| 25 Jun, 2020 | 4.34 | 4.59 | 4.29 | 4.46 | 405.59 Thousand |
| 24 Jun, 2020 | 4.75 | 4.78 | 4.21 | 4.44 | 694.95 Thousand |
| 23 Jun, 2020 | 4.83 | 4.89 | 4.75 | 4.83 | 531.03 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX