Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 4.05 | 4.47 | 4.05 | 4.26 | 1.15 Million |
| 20 Jul, 2020 | 3.7 | 4.0 | 3.67 | 3.93 | 499.68 Thousand |
| 17 Jul, 2020 | 3.83 | 4.0 | 3.7 | 3.72 | 242.23 Thousand |
| 16 Jul, 2020 | 3.84 | 3.98 | 3.76 | 3.84 | 326.42 Thousand |
| 15 Jul, 2020 | 3.66 | 4.04 | 3.65 | 3.98 | 622.07 Thousand |
| 14 Jul, 2020 | 3.6 | 3.67 | 3.51 | 3.54 | 295.73 Thousand |
| 13 Jul, 2020 | 3.77 | 3.9 | 3.58 | 3.63 | 608.26 Thousand |
| 10 Jul, 2020 | 3.55 | 3.74 | 3.5 | 3.66 | 439.28 Thousand |
| 09 Jul, 2020 | 3.63 | 3.69 | 3.45 | 3.55 | 475.81 Thousand |
| 08 Jul, 2020 | 3.81 | 3.81 | 3.45 | 3.63 | 677.38 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX