Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.15 | 4.24 | 4.08 | 4.21 | 338.8 Thousand |
| 03 Aug, 2020 | 4.06 | 4.25 | 3.97 | 4.13 | 327.72 Thousand |
| 31 Jul, 2020 | 4.15 | 4.16 | 3.96 | 4.03 | 275.09 Thousand |
| 30 Jul, 2020 | 4.15 | 4.23 | 4.0 | 4.17 | 297.65 Thousand |
| 29 Jul, 2020 | 4.24 | 4.32 | 4.16 | 4.22 | 403.33 Thousand |
| 28 Jul, 2020 | 3.84 | 4.22 | 3.83 | 4.12 | 392.88 Thousand |
| 27 Jul, 2020 | 4.17 | 4.17 | 3.78 | 3.88 | 389.09 Thousand |
| 24 Jul, 2020 | 4.14 | 4.27 | 4.05 | 4.12 | 347.86 Thousand |
| 23 Jul, 2020 | 4.41 | 4.43 | 4.07 | 4.16 | 537.53 Thousand |
| 22 Jul, 2020 | 4.27 | 4.6 | 4.16 | 4.38 | 656.77 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX