Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.79 | 5.83 | 5.68 | 5.78 | 205.39 Thousand |
| 17 Aug, 2020 | 5.99 | 5.99 | 5.67 | 5.81 | 543.11 Thousand |
| 14 Aug, 2020 | 6.0 | 6.02 | 5.72 | 5.96 | 653.68 Thousand |
| 13 Aug, 2020 | 5.78 | 6.04 | 5.71 | 6.03 | 628.4 Thousand |
| 12 Aug, 2020 | 5.7 | 5.86 | 5.65 | 5.81 | 773.13 Thousand |
| 11 Aug, 2020 | 5.39 | 5.75 | 5.35 | 5.57 | 990 Thousand |
| 10 Aug, 2020 | 4.9 | 5.21 | 4.89 | 5.21 | 1.1 Million |
| 07 Aug, 2020 | 4.7 | 4.78 | 4.35 | 4.69 | 703.56 Thousand |
| 06 Aug, 2020 | 4.2 | 4.85 | 4.13 | 4.8 | 801.62 Thousand |
| 05 Aug, 2020 | 4.25 | 4.3 | 4.04 | 4.24 | 346.97 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX