Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 6.17 | 6.8 | 6.06 | 6.78 | 636.22 Thousand |
| 31 Aug, 2020 | 6.24 | 6.28 | 5.99 | 6.15 | 467.86 Thousand |
| 28 Aug, 2020 | 6.05 | 6.41 | 5.98 | 6.28 | 605.87 Thousand |
| 27 Aug, 2020 | 6.04 | 6.17 | 5.98 | 6.0 | 412.4 Thousand |
| 26 Aug, 2020 | 6.04 | 6.14 | 5.96 | 6.04 | 239.79 Thousand |
| 25 Aug, 2020 | 6.04 | 6.13 | 5.92 | 6.07 | 255.45 Thousand |
| 24 Aug, 2020 | 6.11 | 6.13 | 5.84 | 6.04 | 544.95 Thousand |
| 21 Aug, 2020 | 6.01 | 6.16 | 5.92 | 6.0 | 439.82 Thousand |
| 20 Aug, 2020 | 5.83 | 6.06 | 5.78 | 6.03 | 494.87 Thousand |
| 19 Aug, 2020 | 5.8 | 5.97 | 5.75 | 5.93 | 497.8 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX