Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.55 | 5.8 | 5.36 | 5.48 | 533.95 Thousand |
| 29 Sep, 2020 | 5.68 | 5.68 | 5.33 | 5.55 | 258.72 Thousand |
| 28 Sep, 2020 | 5.67 | 5.75 | 5.51 | 5.66 | 286.93 Thousand |
| 25 Sep, 2020 | 5.3 | 5.59 | 5.3 | 5.54 | 283.3 Thousand |
| 24 Sep, 2020 | 5.32 | 5.41 | 5.09 | 5.29 | 341.54 Thousand |
| 23 Sep, 2020 | 5.73 | 5.87 | 5.31 | 5.31 | 371.5 Thousand |
| 22 Sep, 2020 | 5.42 | 5.85 | 5.38 | 5.78 | 497.57 Thousand |
| 21 Sep, 2020 | 5.55 | 5.77 | 5.29 | 5.29 | 679.08 Thousand |
| 18 Sep, 2020 | 6.18 | 6.28 | 5.85 | 5.88 | 766.88 Thousand |
| 17 Sep, 2020 | 6.3 | 6.42 | 6.05 | 6.12 | 449.62 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX