Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.71 | 4.73 | 4.4 | 4.42 | 386.54 Thousand |
| 27 Oct, 2020 | 5.19 | 5.19 | 4.87 | 4.9 | 342.26 Thousand |
| 26 Oct, 2020 | 5.17 | 5.33 | 5.08 | 5.19 | 260.06 Thousand |
| 23 Oct, 2020 | 5.44 | 5.44 | 5.31 | 5.4 | 98 Thousand |
| 22 Oct, 2020 | 5.41 | 5.47 | 5.11 | 5.39 | 312.23 Thousand |
| 21 Oct, 2020 | 5.58 | 5.6 | 5.36 | 5.38 | 235.55 Thousand |
| 20 Oct, 2020 | 5.46 | 5.65 | 5.4 | 5.63 | 172.69 Thousand |
| 19 Oct, 2020 | 5.8 | 5.8 | 5.36 | 5.41 | 285.95 Thousand |
| 16 Oct, 2020 | 5.91 | 6.01 | 5.7 | 5.72 | 570.4 Thousand |
| 15 Oct, 2020 | 5.31 | 5.53 | 5.26 | 5.53 | 149.87 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX