Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.44 | 5.53 | 5.29 | 5.36 | 91.11 Thousand |
| 13 Oct, 2020 | 5.41 | 5.48 | 5.2 | 5.43 | 142.44 Thousand |
| 12 Oct, 2020 | 5.68 | 5.68 | 5.39 | 5.42 | 200.36 Thousand |
| 09 Oct, 2020 | 5.56 | 5.6 | 5.29 | 5.38 | 217.83 Thousand |
| 08 Oct, 2020 | 5.32 | 5.59 | 5.25 | 5.55 | 254.1 Thousand |
| 07 Oct, 2020 | 5.25 | 5.27 | 5.13 | 5.23 | 246.81 Thousand |
| 06 Oct, 2020 | 5.26 | 5.37 | 5.14 | 5.17 | 348.45 Thousand |
| 05 Oct, 2020 | 5.31 | 5.41 | 5.16 | 5.21 | 268.98 Thousand |
| 02 Oct, 2020 | 5.29 | 5.41 | 5.21 | 5.32 | 403.58 Thousand |
| 01 Oct, 2020 | 5.5 | 5.6 | 5.38 | 5.51 | 395.22 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX