Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.7 | 5.71 | 5.35 | 5.41 | 288.75 Thousand |
| 10 Nov, 2020 | 5.9 | 5.96 | 5.52 | 5.66 | 396.2 Thousand |
| 09 Nov, 2020 | 6.0 | 6.25 | 5.7 | 5.95 | 751.75 Thousand |
| 06 Nov, 2020 | 5.46 | 5.55 | 5.02 | 5.46 | 455.16 Thousand |
| 05 Nov, 2020 | 5.0 | 5.47 | 5.0 | 5.46 | 324.63 Thousand |
| 04 Nov, 2020 | 4.95 | 5.19 | 4.88 | 4.93 | 240.63 Thousand |
| 03 Nov, 2020 | 4.94 | 5.09 | 4.85 | 5.03 | 252.32 Thousand |
| 02 Nov, 2020 | 4.81 | 4.9 | 4.7 | 4.85 | 150.11 Thousand |
| 30 Oct, 2020 | 4.7 | 4.85 | 4.51 | 4.71 | 238.44 Thousand |
| 29 Oct, 2020 | 4.74 | 4.92 | 4.47 | 4.8 | 346.75 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX