Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 4.81 | 4.81 | 4.62 | 4.75 | 752.78 Thousand |
| 19 Jun, 2020 | 5.14 | 5.21 | 4.8 | 4.85 | 651.24 Thousand |
| 18 Jun, 2020 | 5.15 | 5.17 | 5.0 | 5.09 | 578.31 Thousand |
| 17 Jun, 2020 | 5.39 | 5.44 | 5.1 | 5.19 | 611.5 Thousand |
| 16 Jun, 2020 | 5.58 | 5.58 | 5.08 | 5.42 | 784.98 Thousand |
| 15 Jun, 2020 | 4.97 | 5.36 | 4.9 | 5.19 | 1.07 Million |
| 12 Jun, 2020 | 5.12 | 5.38 | 5.0 | 5.34 | 880.35 Thousand |
| 11 Jun, 2020 | 4.76 | 5.1 | 4.5 | 4.68 | 1.3 Million |
| 10 Jun, 2020 | 5.65 | 5.7 | 5.1 | 5.45 | 797.46 Thousand |
| 09 Jun, 2020 | 5.92 | 5.96 | 5.3 | 5.61 | 1.02 Million |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX