Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 4.97 | 4.99 | 4.63 | 4.88 | 1.03 Million |
| 21 May, 2020 | 4.14 | 5.15 | 4.06 | 5.09 | 2.27 Million |
| 20 May, 2020 | 4.05 | 4.45 | 3.91 | 4.17 | 1.45 Million |
| 19 May, 2020 | 4.16 | 4.33 | 3.91 | 4.12 | 1.37 Million |
| 18 May, 2020 | 3.9 | 4.08 | 3.81 | 3.97 | 1.06 Million |
| 15 May, 2020 | 3.42 | 3.72 | 3.4 | 3.56 | 320.88 Thousand |
| 14 May, 2020 | 3.25 | 3.75 | 3.16 | 3.5 | 669.79 Thousand |
| 13 May, 2020 | 3.65 | 3.67 | 3.25 | 3.38 | 753.45 Thousand |
| 12 May, 2020 | 3.95 | 4.01 | 3.62 | 3.63 | 673.32 Thousand |
| 11 May, 2020 | 4.05 | 4.07 | 3.76 | 3.89 | 549.14 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX