Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.99 | 4.18 | 3.91 | 4.06 | 828.25 Thousand |
| 07 May, 2020 | 3.84 | 3.9 | 3.68 | 3.86 | 557.56 Thousand |
| 06 May, 2020 | 3.74 | 3.9 | 3.69 | 3.72 | 588.98 Thousand |
| 05 May, 2020 | 4.16 | 4.22 | 3.73 | 3.75 | 1.01 Million |
| 04 May, 2020 | 4.0 | 4.27 | 3.84 | 4.0 | 1.06 Million |
| 01 May, 2020 | 4.19 | 4.35 | 4.0 | 4.12 | 759.61 Thousand |
| 30 Apr, 2020 | 4.41 | 4.77 | 4.21 | 4.54 | 1.25 Million |
| 29 Apr, 2020 | 4.17 | 4.8 | 4.15 | 4.79 | 1.29 Million |
| 28 Apr, 2020 | 3.68 | 4.24 | 3.61 | 3.98 | 1.68 Million |
| 27 Apr, 2020 | 3.37 | 3.54 | 3.35 | 3.45 | 928.48 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX