Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.15 | 1.18 | 1.09 | 1.14 | 45.04 Thousand |
| 01 Mar, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 11.26 Thousand |
| 29 Feb, 2024 | 1.17 | 1.21 | 1.1 | 1.14 | 23.31 Thousand |
| 28 Feb, 2024 | 1.19 | 1.19 | 1.11 | 1.19 | 33.1 Thousand |
| 27 Feb, 2024 | 1.11 | 1.2 | 1.11 | 1.19 | 44.08 Thousand |
| 26 Feb, 2024 | 1.14 | 1.18 | 1.1 | 1.13 | 7982.00 |
| 23 Feb, 2024 | 1.14 | 1.17 | 1.09 | 1.16 | 8061.00 |
| 22 Feb, 2024 | 1.2 | 1.28 | 1.16 | 1.17 | 115.01 Thousand |
| 21 Feb, 2024 | 1.08 | 1.2 | 1.08 | 1.2 | 53.58 Thousand |
| 20 Feb, 2024 | 1.1 | 1.17 | 1.1 | 1.15 | 149.41 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF