Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.96 | 1.03 | 0.96 | 1.03 | 8184.00 |
| 01 Feb, 2024 | 0.97 | 1.04 | 0.97 | 1.03 | 13.73 Thousand |
| 31 Jan, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 14.88 Thousand |
| 30 Jan, 2024 | 1.0 | 1.06 | 0.96 | 1.06 | 10.74 Thousand |
| 29 Jan, 2024 | 1.0 | 1.04 | 0.92 | 1.03 | 31.41 Thousand |
| 26 Jan, 2024 | 0.92 | 0.98 | 0.92 | 0.97 | 9504.00 |
| 25 Jan, 2024 | 0.95 | 0.98 | 0.89 | 0.92 | 69.01 Thousand |
| 24 Jan, 2024 | 1.02 | 1.05 | 0.95 | 0.95 | 36.09 Thousand |
| 23 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 28.27 Thousand |
| 22 Jan, 2024 | 1.09 | 1.11 | 1.04 | 1.05 | 15.92 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF