Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.02 | 1.08 | 1.02 | 1.04 | 14.57 Thousand |
| 15 Feb, 2024 | 1.12 | 1.14 | 0.99 | 1.02 | 27.59 Thousand |
| 14 Feb, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 30.72 Thousand |
| 13 Feb, 2024 | 1.05 | 1.17 | 1.05 | 1.16 | 4609.00 |
| 12 Feb, 2024 | 1.03 | 1.16 | 1.0 | 1.14 | 34.55 Thousand |
| 09 Feb, 2024 | 0.99 | 1.05 | 0.99 | 1.05 | 17.08 Thousand |
| 08 Feb, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 7962.00 |
| 07 Feb, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 5989.00 |
| 06 Feb, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 7359.00 |
| 05 Feb, 2024 | 1.0 | 1.03 | 0.98 | 1.03 | 5466.00 |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF