Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.06 | 1.1 | 1.02 | 1.09 | 421.67 Thousand |
| 02 Dec, 2025 | 1.1 | 1.12 | 1.04 | 1.06 | 756.21 Thousand |
| 01 Dec, 2025 | 1.13 | 1.16 | 1.07 | 1.07 | 142.5 Thousand |
| 28 Nov, 2025 | 1.17 | 1.18 | 1.12 | 1.12 | 94.59 Thousand |
| 26 Nov, 2025 | 1.12 | 1.17 | 1.08 | 1.13 | 932.14 Thousand |
| 25 Nov, 2025 | 1.14 | 1.16 | 1.07 | 1.12 | 377.95 Thousand |
| 24 Nov, 2025 | 1.09 | 1.16 | 1.03 | 1.15 | 354.6 Thousand |
| 21 Nov, 2025 | 1.14 | 1.14 | 1.0 | 1.09 | 716.53 Thousand |
| 20 Nov, 2025 | 1.19 | 1.26 | 1.1 | 1.14 | 544.95 Thousand |
| 19 Nov, 2025 | 1.11 | 1.2 | 1.05 | 1.17 | 214.41 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF