Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.07 | 1.15 | 1.04 | 1.11 | 277.74 Thousand |
| 03 Nov, 2025 | 1.1 | 1.12 | 1.05 | 1.08 | 120.29 Thousand |
| 31 Oct, 2025 | 1.13 | 1.15 | 1.05 | 1.09 | 217.99 Thousand |
| 30 Oct, 2025 | 1.15 | 1.18 | 1.13 | 1.13 | 162.87 Thousand |
| 29 Oct, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 189.27 Thousand |
| 28 Oct, 2025 | 1.25 | 1.26 | 1.16 | 1.17 | 520 Thousand |
| 27 Oct, 2025 | 1.25 | 1.34 | 1.23 | 1.23 | 1 Million |
| 24 Oct, 2025 | 1.3 | 1.35 | 1.24 | 1.26 | 110.84 Thousand |
| 23 Oct, 2025 | 1.2 | 1.29 | 1.2 | 1.28 | 155.76 Thousand |
| 22 Oct, 2025 | 1.26 | 1.31 | 1.19 | 1.21 | 211.48 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF