Context Therapeutics Inc. (CNTX)

USD 0.87

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.86 0.9 0.84 0.84 32.12 Thousand
02 May, 2025 0.89 0.89 0.84 0.87 30 Thousand
01 May, 2025 0.87 0.89 0.82 0.86 77.2 Thousand
30 Apr, 2025 0.88 0.88 0.8 0.87 70.5 Thousand
29 Apr, 2025 0.94 0.94 0.87 0.88 53.22 Thousand
28 Apr, 2025 0.93 0.99 0.93 0.94 41 Thousand
25 Apr, 2025 0.97 1.0 0.92 0.94 56.4 Thousand
24 Apr, 2025 0.99 1.01 0.84 1.0 366 Thousand
23 Apr, 2025 0.99 1.04 0.93 0.94 235.43 Thousand
22 Apr, 2025 0.86 0.96 0.86 0.94 224.24 Thousand