Context Therapeutics Inc (CNTX)

USD 1.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 8.0 8.19 6.8 7.24 7.56 Million
25 Oct, 2021 7.4 8.29 7.0 7.45 10.46 Million
22 Oct, 2021 6.0 7.9 5.81 6.99 18.07 Million
21 Oct, 2021 5.19 7.1 4.96 6.17 14.6 Million
20 Oct, 2021 4.44 5.5 4.32 5.1 11.18 Million