Context Therapeutics Inc. (CNTX)

USD 1.22

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.08 1.37 1.07 1.19 499.48 Thousand
31 Dec, 2024 1.05 1.06 0.98 1.05 1.44 Million
30 Dec, 2024 1.1 1.1 1.03 1.06 363.95 Thousand
27 Dec, 2024 1.15 1.15 1.06 1.1 157.5 Thousand
26 Dec, 2024 1.12 1.25 1.08 1.14 286.7 Thousand
24 Dec, 2024 1.01 1.2 0.97 1.15 313 Thousand
23 Dec, 2024 1.06 1.14 0.94 0.98 15.26 Million
20 Dec, 2024 1.06 1.11 0.96 1.02 339.73 Thousand
19 Dec, 2024 1.23 1.23 1.08 1.09 264.2 Thousand
18 Dec, 2024 1.32 1.33 1.18 1.22 164.1 Thousand