Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.14 | 1.14 | 1.07 | 1.08 | 21.24 Thousand |
| 15 Mar, 2024 | 1.09 | 1.12 | 1.06 | 1.09 | 41.7 Thousand |
| 14 Mar, 2024 | 1.12 | 1.17 | 1.06 | 1.11 | 10.25 Thousand |
| 13 Mar, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 20.46 Thousand |
| 12 Mar, 2024 | 1.16 | 1.22 | 1.16 | 1.17 | 6858.00 |
| 11 Mar, 2024 | 1.18 | 1.24 | 1.17 | 1.19 | 6138.00 |
| 08 Mar, 2024 | 1.14 | 1.26 | 1.13 | 1.2 | 226.09 Thousand |
| 07 Mar, 2024 | 1.1 | 1.18 | 1.1 | 1.15 | 46.88 Thousand |
| 06 Mar, 2024 | 1.13 | 1.22 | 1.03 | 1.05 | 104.64 Thousand |
| 05 Mar, 2024 | 1.14 | 1.19 | 1.07 | 1.17 | 80.37 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF