Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.38 | 1.4 | 1.3 | 1.36 | 61.23 Thousand |
| 01 Apr, 2024 | 1.5 | 1.57 | 1.31 | 1.37 | 488.23 Thousand |
| 28 Mar, 2024 | 1.38 | 1.49 | 1.38 | 1.38 | 56.04 Thousand |
| 27 Mar, 2024 | 1.25 | 1.47 | 1.25 | 1.38 | 221.9 Thousand |
| 26 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.27 | 64.68 Thousand |
| 25 Mar, 2024 | 1.2 | 1.3 | 1.17 | 1.26 | 236.44 Thousand |
| 22 Mar, 2024 | 1.09 | 1.18 | 1.08 | 1.17 | 118.79 Thousand |
| 21 Mar, 2024 | 1.16 | 1.24 | 1.06 | 1.07 | 104.57 Thousand |
| 20 Mar, 2024 | 1.08 | 1.18 | 1.08 | 1.15 | 53.28 Thousand |
| 19 Mar, 2024 | 1.1 | 1.16 | 1.09 | 1.1 | 56.63 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF