Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.47 | 1.58 | 1.43 | 1.46 | 36.22 Thousand |
| 15 Apr, 2024 | 1.45 | 1.58 | 1.45 | 1.5 | 34.97 Thousand |
| 12 Apr, 2024 | 1.48 | 1.58 | 1.42 | 1.49 | 115.08 Thousand |
| 11 Apr, 2024 | 1.37 | 1.6 | 1.34 | 1.52 | 179.42 Thousand |
| 10 Apr, 2024 | 1.35 | 1.38 | 1.3 | 1.35 | 42.54 Thousand |
| 09 Apr, 2024 | 1.28 | 1.34 | 1.27 | 1.31 | 26.46 Thousand |
| 08 Apr, 2024 | 1.37 | 1.47 | 1.28 | 1.3 | 35.35 Thousand |
| 05 Apr, 2024 | 1.28 | 1.36 | 1.26 | 1.27 | 9929.00 |
| 04 Apr, 2024 | 1.24 | 1.3 | 1.23 | 1.28 | 12.91 Thousand |
| 03 Apr, 2024 | 1.33 | 1.4 | 1.24 | 1.24 | 61.77 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF