Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.66 | 1.74 | 1.63 | 1.71 | 101.41 Thousand |
| 13 May, 2024 | 1.87 | 1.89 | 1.65 | 1.68 | 255.97 Thousand |
| 10 May, 2024 | 1.86 | 1.95 | 1.76 | 1.87 | 177.29 Thousand |
| 09 May, 2024 | 1.82 | 2.01 | 1.76 | 1.83 | 598.81 Thousand |
| 08 May, 2024 | 1.73 | 1.85 | 1.68 | 1.81 | 111.88 Thousand |
| 07 May, 2024 | 1.71 | 1.85 | 1.53 | 1.72 | 738.22 Thousand |
| 06 May, 2024 | 1.82 | 1.83 | 1.7 | 1.78 | 370.56 Thousand |
| 03 May, 2024 | 1.7 | 1.88 | 1.66 | 1.85 | 1.19 Million |
| 02 May, 2024 | 1.76 | 1.88 | 1.36 | 1.75 | 26.53 Million |
| 01 May, 2024 | 1.36 | 1.39 | 1.31 | 1.36 | 37.16 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF