Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.36 | 1.36 | 1.3 | 1.34 | 33.91 Thousand |
| 29 Apr, 2024 | 1.41 | 1.44 | 1.31 | 1.37 | 20.17 Thousand |
| 26 Apr, 2024 | 1.42 | 1.45 | 1.37 | 1.41 | 20.13 Thousand |
| 25 Apr, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 27.93 Thousand |
| 24 Apr, 2024 | 1.39 | 1.44 | 1.3 | 1.3 | 36.6 Thousand |
| 23 Apr, 2024 | 1.45 | 1.48 | 1.38 | 1.41 | 23.97 Thousand |
| 22 Apr, 2024 | 1.3 | 1.4 | 1.3 | 1.36 | 13.91 Thousand |
| 19 Apr, 2024 | 1.38 | 1.45 | 1.32 | 1.32 | 5702.00 |
| 18 Apr, 2024 | 1.44 | 1.5 | 1.37 | 1.41 | 45.92 Thousand |
| 17 Apr, 2024 | 1.48 | 1.52 | 1.37 | 1.39 | 34.07 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF