Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.15 | 1.26 | 1.14 | 1.25 | 59.76 Thousand |
| 03 Jan, 2024 | 1.2 | 1.24 | 1.19 | 1.22 | 29.9 Thousand |
| 02 Jan, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 130.89 Thousand |
| 29 Dec, 2023 | 1.11 | 1.18 | 1.11 | 1.13 | 55.84 Thousand |
| 28 Dec, 2023 | 1.14 | 1.19 | 1.07 | 1.15 | 148.49 Thousand |
| 27 Dec, 2023 | 1.17 | 1.23 | 1.1 | 1.14 | 108.49 Thousand |
| 26 Dec, 2023 | 1.08 | 1.22 | 1.0 | 1.16 | 548.17 Thousand |
| 22 Dec, 2023 | 1.1 | 1.18 | 0.98 | 1.1 | 70.55 Thousand |
| 21 Dec, 2023 | 1.01 | 1.12 | 0.99 | 1.12 | 180.07 Thousand |
| 20 Dec, 2023 | 1.01 | 1.04 | 0.91 | 1.01 | 38.43 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF