Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.21 | 1.23 | 1.16 | 1.2 | 22.56 Thousand |
| 15 May, 2023 | 1.18 | 1.24 | 1.18 | 1.24 | 2582.00 |
| 12 May, 2023 | 1.16 | 1.25 | 1.09 | 1.25 | 35.27 Thousand |
| 11 May, 2023 | 1.11 | 1.18 | 1.11 | 1.17 | 7088.00 |
| 10 May, 2023 | 1.26 | 1.26 | 1.16 | 1.16 | 17.49 Thousand |
| 09 May, 2023 | 1.15 | 1.2 | 1.15 | 1.2 | 18.26 Thousand |
| 08 May, 2023 | 1.17 | 1.2 | 1.15 | 1.18 | 4929.00 |
| 05 May, 2023 | 1.22 | 1.22 | 1.12 | 1.14 | 6213.00 |
| 04 May, 2023 | 1.15 | 1.26 | 1.12 | 1.14 | 244.21 Thousand |
| 03 May, 2023 | 0.99 | 1.2 | 0.99 | 1.14 | 46.1 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA