Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.15 | 1.15 | 1.03 | 1.08 | 4672.00 |
| 30 May, 2023 | 1.16 | 1.16 | 1.06 | 1.11 | 3819.00 |
| 26 May, 2023 | 1.14 | 1.23 | 1.01 | 1.16 | 42.6 Thousand |
| 25 May, 2023 | 1.12 | 1.23 | 0.95 | 1.16 | 73.39 Thousand |
| 24 May, 2023 | 1.17 | 1.21 | 1.05 | 1.09 | 23.99 Thousand |
| 23 May, 2023 | 1.1 | 1.24 | 1.1 | 1.17 | 207.98 Thousand |
| 22 May, 2023 | 1.17 | 1.2 | 1.02 | 1.17 | 22.17 Thousand |
| 19 May, 2023 | 1.23 | 1.23 | 1.1 | 1.1 | 16.33 Thousand |
| 18 May, 2023 | 1.16 | 1.21 | 1.16 | 1.21 | 4781.00 |
| 17 May, 2023 | 1.19 | 1.2 | 1.14 | 1.17 | 7693.00 |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA