Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.04 | 1.06 | 1.0 | 1.01 | 44.89 Thousand |
| 13 Jun, 2023 | 1.1 | 1.1 | 1.04 | 1.05 | 121.54 Thousand |
| 12 Jun, 2023 | 1.07 | 1.14 | 1.04 | 1.11 | 96.56 Thousand |
| 09 Jun, 2023 | 1.07 | 1.12 | 1.07 | 1.09 | 93.73 Thousand |
| 08 Jun, 2023 | 1.18 | 1.18 | 1.09 | 1.11 | 93.03 Thousand |
| 07 Jun, 2023 | 1.13 | 1.2 | 1.09 | 1.13 | 148.51 Thousand |
| 06 Jun, 2023 | 1.12 | 1.22 | 1.1 | 1.13 | 294.25 Thousand |
| 05 Jun, 2023 | 1.13 | 1.23 | 1.09 | 1.11 | 598.18 Thousand |
| 02 Jun, 2023 | 1.44 | 1.58 | 1.11 | 1.22 | 18.98 Million |
| 01 Jun, 2023 | 1.1 | 1.12 | 1.08 | 1.11 | 241.53 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA