Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.11 | 1.12 | 1.08 | 1.08 | 44.66 Thousand |
| 13 Jul, 2023 | 1.18 | 1.2 | 1.12 | 1.13 | 16.58 Thousand |
| 12 Jul, 2023 | 1.14 | 1.21 | 1.1 | 1.16 | 59.61 Thousand |
| 11 Jul, 2023 | 1.18 | 1.18 | 1.08 | 1.08 | 21.51 Thousand |
| 10 Jul, 2023 | 1.12 | 1.16 | 1.12 | 1.14 | 29.93 Thousand |
| 07 Jul, 2023 | 1.17 | 1.18 | 1.1 | 1.14 | 24.3 Thousand |
| 06 Jul, 2023 | 1.11 | 1.2 | 1.1 | 1.18 | 37.53 Thousand |
| 05 Jul, 2023 | 1.13 | 1.16 | 1.12 | 1.15 | 30.55 Thousand |
| 03 Jul, 2023 | 1.12 | 1.16 | 1.11 | 1.13 | 17.31 Thousand |
| 30 Jun, 2023 | 1.1 | 1.15 | 1.1 | 1.13 | 28.41 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA