Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.01 | 1.05 | 0.99 | 1.0 | 27.94 Thousand |
| 27 Jul, 2023 | 1.02 | 1.05 | 0.99 | 1.0 | 16.77 Thousand |
| 26 Jul, 2023 | 1.02 | 1.09 | 0.98 | 1.03 | 43.7 Thousand |
| 25 Jul, 2023 | 1.07 | 1.08 | 1.03 | 1.03 | 28.3 Thousand |
| 24 Jul, 2023 | 1.03 | 1.15 | 1.03 | 1.07 | 29.13 Thousand |
| 21 Jul, 2023 | 1.08 | 1.11 | 1.03 | 1.08 | 53.59 Thousand |
| 20 Jul, 2023 | 1.08 | 1.12 | 1.05 | 1.08 | 19.78 Thousand |
| 19 Jul, 2023 | 1.18 | 1.18 | 1.07 | 1.13 | 14.2 Thousand |
| 18 Jul, 2023 | 1.09 | 1.15 | 1.07 | 1.09 | 13.2 Thousand |
| 17 Jul, 2023 | 1.09 | 1.1 | 1.08 | 1.08 | 13.19 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA