Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.02 | 1.07 | 1.01 | 1.01 | 5149.00 |
| 01 May, 2023 | 1.13 | 1.13 | 1.01 | 1.05 | 10.56 Thousand |
| 28 Apr, 2023 | 1.03 | 1.09 | 1.03 | 1.07 | 6315.00 |
| 27 Apr, 2023 | 1.08 | 1.08 | 1.04 | 1.04 | 2573.00 |
| 26 Apr, 2023 | 1.02 | 1.04 | 1.02 | 1.04 | 1972.00 |
| 25 Apr, 2023 | 1.03 | 1.08 | 1.0 | 1.03 | 22.4 Thousand |
| 24 Apr, 2023 | 1.14 | 1.15 | 1.08 | 1.09 | 30.77 Thousand |
| 21 Apr, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 5391.00 |
| 20 Apr, 2023 | 1.15 | 1.15 | 1.0 | 1.05 | 14.32 Thousand |
| 19 Apr, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 10.42 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA