Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.1 | 1.15 | 1.09 | 1.14 | 10.34 Thousand |
| 17 Apr, 2023 | 1.05 | 1.15 | 1.01 | 1.09 | 19.92 Thousand |
| 14 Apr, 2023 | 1.08 | 1.14 | 1.05 | 1.05 | 22.08 Thousand |
| 13 Apr, 2023 | 1.08 | 1.15 | 1.08 | 1.13 | 20.92 Thousand |
| 12 Apr, 2023 | 1.17 | 1.17 | 1.04 | 1.12 | 22.63 Thousand |
| 11 Apr, 2023 | 1.17 | 1.17 | 1.08 | 1.14 | 13.87 Thousand |
| 10 Apr, 2023 | 1.14 | 1.14 | 1.03 | 1.08 | 33.16 Thousand |
| 06 Apr, 2023 | 1.08 | 1.12 | 1.0 | 1.09 | 109.78 Thousand |
| 05 Apr, 2023 | 1.08 | 1.08 | 0.93 | 1.07 | 33.02 Thousand |
| 04 Apr, 2023 | 1.07 | 1.08 | 0.95 | 1.08 | 20.56 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA