Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.64 | 1.78 | 1.6 | 1.73 | 106.1 Thousand |
| 15 Apr, 2024 | 1.68 | 1.85 | 1.63 | 1.67 | 78.47 Thousand |
| 12 Apr, 2024 | 1.81 | 1.91 | 1.72 | 1.72 | 194.95 Thousand |
| 11 Apr, 2024 | 1.81 | 1.95 | 1.8 | 1.92 | 92.29 Thousand |
| 10 Apr, 2024 | 1.87 | 1.98 | 1.8 | 1.86 | 74.58 Thousand |
| 09 Apr, 2024 | 1.82 | 1.96 | 1.64 | 1.87 | 134.09 Thousand |
| 08 Apr, 2024 | 2.16 | 2.29 | 1.7 | 1.8 | 373.63 Thousand |
| 05 Apr, 2024 | 1.81 | 2.15 | 1.81 | 2.14 | 204.35 Thousand |
| 04 Apr, 2024 | 2.1 | 2.1 | 1.8 | 1.8 | 275.01 Thousand |
| 03 Apr, 2024 | 2.13 | 2.31 | 1.97 | 2.13 | 378.96 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA