Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.32 | 1.32 | 1.16 | 1.24 | 94.16 Thousand |
| 15 Mar, 2024 | 1.11 | 1.3 | 1.11 | 1.3 | 161.95 Thousand |
| 14 Mar, 2024 | 1.25 | 1.29 | 1.1 | 1.12 | 132.08 Thousand |
| 13 Mar, 2024 | 1.3 | 1.3 | 1.19 | 1.2 | 47.86 Thousand |
| 12 Mar, 2024 | 1.21 | 1.28 | 1.16 | 1.28 | 50.74 Thousand |
| 11 Mar, 2024 | 1.24 | 1.3 | 1.15 | 1.16 | 84.74 Thousand |
| 08 Mar, 2024 | 1.2 | 1.32 | 1.2 | 1.24 | 47.65 Thousand |
| 07 Mar, 2024 | 1.33 | 1.34 | 1.2 | 1.2 | 33.26 Thousand |
| 06 Mar, 2024 | 1.39 | 1.39 | 1.23 | 1.33 | 58.12 Thousand |
| 05 Mar, 2024 | 1.43 | 1.43 | 1.25 | 1.33 | 53.26 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA