Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.28 | 2.66 | 1.84 | 2.08 | 623.83 Thousand |
| 01 Apr, 2024 | 1.82 | 2.46 | 1.74 | 2.2 | 616.22 Thousand |
| 28 Mar, 2024 | 1.69 | 1.97 | 1.66 | 1.74 | 470.05 Thousand |
| 27 Mar, 2024 | 1.35 | 1.65 | 1.34 | 1.61 | 367.82 Thousand |
| 26 Mar, 2024 | 1.25 | 1.33 | 1.2 | 1.33 | 134.38 Thousand |
| 25 Mar, 2024 | 1.22 | 1.27 | 1.18 | 1.27 | 111.16 Thousand |
| 22 Mar, 2024 | 1.21 | 1.28 | 1.21 | 1.28 | 68.13 Thousand |
| 21 Mar, 2024 | 1.18 | 1.25 | 1.17 | 1.24 | 23.22 Thousand |
| 20 Mar, 2024 | 1.2 | 1.27 | 1.17 | 1.25 | 83.42 Thousand |
| 19 Mar, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 19.63 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA