Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.34 | 1.4 | 1.32 | 1.39 | 76.32 Thousand |
| 29 Apr, 2024 | 1.31 | 1.4 | 1.31 | 1.37 | 83.2 Thousand |
| 26 Apr, 2024 | 1.3 | 1.4 | 1.3 | 1.34 | 58.37 Thousand |
| 25 Apr, 2024 | 1.32 | 1.4 | 1.31 | 1.36 | 33.93 Thousand |
| 24 Apr, 2024 | 1.45 | 1.45 | 1.33 | 1.37 | 41.05 Thousand |
| 23 Apr, 2024 | 1.34 | 1.46 | 1.32 | 1.39 | 73.41 Thousand |
| 22 Apr, 2024 | 1.54 | 1.54 | 1.28 | 1.35 | 51.03 Thousand |
| 19 Apr, 2024 | 1.46 | 1.58 | 1.45 | 1.54 | 32.22 Thousand |
| 18 Apr, 2024 | 1.62 | 1.73 | 1.44 | 1.52 | 61.9 Thousand |
| 17 Apr, 2024 | 1.65 | 1.78 | 1.55 | 1.55 | 78.71 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA