Connect Biopharma Holdings Limited (CNTB)
USD 1.52
(27.73%)
USD 1.52
(27.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 0.98 | 1.01 | 0.95 | 0.97 | 244.42 Thousand |
| 04 Dec, 2023 | 1.08 | 1.08 | 0.97 | 0.99 | 64.7 Thousand |
| 01 Dec, 2023 | 1.16 | 1.16 | 1.03 | 1.05 | 145.73 Thousand |
| 30 Nov, 2023 | 1.01 | 1.16 | 0.95 | 1.15 | 454.57 Thousand |
| 29 Nov, 2023 | 0.98 | 1.03 | 0.95 | 1.01 | 136.24 Thousand |
| 28 Nov, 2023 | 1.07 | 1.1 | 1.0 | 1.02 | 331.84 Thousand |
| 27 Nov, 2023 | 1.19 | 1.27 | 1.1 | 1.12 | 400.68 Thousand |
| 24 Nov, 2023 | 1.2 | 1.35 | 1.2 | 1.29 | 193.05 Thousand |
| 22 Nov, 2023 | 1.3 | 1.44 | 1.21 | 1.24 | 1.15 Million |
| 21 Nov, 2023 | 2.19 | 2.24 | 1.26 | 1.26 | 4.18 Million |
MKGP
EORBF
ENGQF
COTQF
RNC
600691