Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.61 | 1.69 | 1.56 | 1.6 | 9960.00 |
| 28 May, 2024 | 1.69 | 1.74 | 1.49 | 1.71 | 86.63 Thousand |
| 24 May, 2024 | 1.62 | 1.8 | 1.62 | 1.76 | 65.2 Thousand |
| 23 May, 2024 | 1.79 | 1.8 | 1.59 | 1.8 | 52.97 Thousand |
| 22 May, 2024 | 1.79 | 1.79 | 1.58 | 1.68 | 26.27 Thousand |
| 21 May, 2024 | 1.68 | 1.8 | 1.67 | 1.77 | 60.39 Thousand |
| 20 May, 2024 | 1.75 | 1.81 | 1.57 | 1.67 | 115.76 Thousand |
| 17 May, 2024 | 1.73 | 1.88 | 1.72 | 1.78 | 52.55 Thousand |
| 16 May, 2024 | 1.8 | 1.87 | 1.69 | 1.72 | 102.24 Thousand |
| 15 May, 2024 | 2.0 | 2.04 | 1.64 | 1.82 | 120.86 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA