Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.36 | 1.36 | 1.28 | 1.28 | 208.46 Thousand |
| 26 Jun, 2024 | 1.36 | 1.36 | 1.3 | 1.33 | 30.7 Thousand |
| 25 Jun, 2024 | 1.44 | 1.53 | 1.33 | 1.33 | 38.82 Thousand |
| 24 Jun, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 36.05 Thousand |
| 21 Jun, 2024 | 1.39 | 1.56 | 1.35 | 1.39 | 58.75 Thousand |
| 20 Jun, 2024 | 1.48 | 1.6 | 1.44 | 1.45 | 56.55 Thousand |
| 18 Jun, 2024 | 1.61 | 1.69 | 1.42 | 1.49 | 105.66 Thousand |
| 17 Jun, 2024 | 1.6 | 1.73 | 1.6 | 1.65 | 31.53 Thousand |
| 14 Jun, 2024 | 1.79 | 1.79 | 1.53 | 1.6 | 26.21 Thousand |
| 13 Jun, 2024 | 1.76 | 1.76 | 1.6 | 1.68 | 39.98 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA