Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.29 | 1.31 | 1.24 | 1.25 | 9527.00 |
| 11 Jul, 2024 | 1.22 | 1.28 | 1.2 | 1.27 | 31.26 Thousand |
| 10 Jul, 2024 | 1.28 | 1.3 | 1.22 | 1.25 | 32.19 Thousand |
| 09 Jul, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 6230.00 |
| 08 Jul, 2024 | 1.33 | 1.33 | 1.25 | 1.26 | 13.77 Thousand |
| 05 Jul, 2024 | 1.35 | 1.41 | 1.28 | 1.33 | 43.78 Thousand |
| 03 Jul, 2024 | 1.36 | 1.39 | 1.3 | 1.34 | 27.63 Thousand |
| 02 Jul, 2024 | 1.55 | 1.55 | 1.35 | 1.38 | 18.86 Thousand |
| 01 Jul, 2024 | 1.63 | 1.63 | 1.41 | 1.44 | 27.97 Thousand |
| 28 Jun, 2024 | 1.28 | 1.73 | 1.25 | 1.52 | 842.15 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA