Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.28 | 1.4 | 1.25 | 1.25 | 20.58 Thousand |
| 25 Jul, 2024 | 1.37 | 1.39 | 1.29 | 1.31 | 20.46 Thousand |
| 24 Jul, 2024 | 1.35 | 1.37 | 1.3 | 1.35 | 23.76 Thousand |
| 23 Jul, 2024 | 1.24 | 1.36 | 1.24 | 1.32 | 23.05 Thousand |
| 22 Jul, 2024 | 1.24 | 1.28 | 1.22 | 1.28 | 2942.00 |
| 19 Jul, 2024 | 1.33 | 1.33 | 1.22 | 1.27 | 20.52 Thousand |
| 18 Jul, 2024 | 1.28 | 1.34 | 1.27 | 1.28 | 20.34 Thousand |
| 17 Jul, 2024 | 1.27 | 1.34 | 1.25 | 1.25 | 24.62 Thousand |
| 16 Jul, 2024 | 1.25 | 1.36 | 1.25 | 1.27 | 72.78 Thousand |
| 15 Jul, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 20.66 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA