Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.95 | 1.95 | 1.7 | 1.77 | 31.89 Thousand |
| 11 Jun, 2024 | 2.02 | 2.02 | 1.8 | 1.83 | 185.39 Thousand |
| 10 Jun, 2024 | 1.92 | 2.07 | 1.79 | 2.04 | 67.89 Thousand |
| 07 Jun, 2024 | 1.62 | 1.96 | 1.56 | 1.96 | 119.76 Thousand |
| 06 Jun, 2024 | 1.76 | 1.76 | 1.61 | 1.64 | 21.52 Thousand |
| 05 Jun, 2024 | 1.6 | 1.68 | 1.6 | 1.68 | 5318.00 |
| 04 Jun, 2024 | 1.55 | 1.76 | 1.45 | 1.64 | 31.14 Thousand |
| 03 Jun, 2024 | 1.78 | 1.78 | 1.64 | 1.7 | 10.53 Thousand |
| 31 May, 2024 | 1.55 | 1.8 | 1.53 | 1.79 | 63.7 Thousand |
| 30 May, 2024 | 1.57 | 1.61 | 1.52 | 1.57 | 24.7 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA