Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.43 | 2.08 | 1.43 | 1.95 | 331.72 Thousand |
| 13 May, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 79.44 Thousand |
| 10 May, 2024 | 1.46 | 1.54 | 1.42 | 1.5 | 88.79 Thousand |
| 09 May, 2024 | 1.43 | 1.48 | 1.4 | 1.43 | 12.4 Thousand |
| 08 May, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 15.51 Thousand |
| 07 May, 2024 | 1.56 | 1.57 | 1.48 | 1.52 | 65.07 Thousand |
| 06 May, 2024 | 1.67 | 1.67 | 1.44 | 1.57 | 66.93 Thousand |
| 03 May, 2024 | 1.61 | 1.64 | 1.51 | 1.59 | 58.59 Thousand |
| 02 May, 2024 | 1.47 | 1.6 | 1.4 | 1.55 | 114.36 Thousand |
| 01 May, 2024 | 1.45 | 1.49 | 1.33 | 1.43 | 75.33 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA