Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.31 | 1.47 | 1.24 | 1.26 | 113.99 Thousand |
| 04 Oct, 2024 | 1.52 | 1.52 | 1.39 | 1.41 | 38.61 Thousand |
| 03 Oct, 2024 | 1.45 | 1.48 | 1.38 | 1.47 | 36.1 Thousand |
| 02 Oct, 2024 | 1.44 | 1.51 | 1.43 | 1.45 | 24.46 Thousand |
| 01 Oct, 2024 | 1.39 | 1.44 | 1.38 | 1.41 | 4258.00 |
| 30 Sep, 2024 | 1.35 | 1.51 | 1.35 | 1.44 | 49.54 Thousand |
| 27 Sep, 2024 | 1.4 | 1.45 | 1.35 | 1.35 | 10.45 Thousand |
| 26 Sep, 2024 | 1.38 | 1.5 | 1.29 | 1.41 | 61.97 Thousand |
| 25 Sep, 2024 | 1.23 | 1.3 | 1.23 | 1.28 | 14.08 Thousand |
| 24 Sep, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 8770.00 |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA