Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.22 | 1.4 | 1.18 | 1.2 | 99.43 Thousand |
| 01 Nov, 2024 | 1.22 | 1.24 | 1.15 | 1.18 | 26.87 Thousand |
| 31 Oct, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 8842.00 |
| 30 Oct, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 15.68 Thousand |
| 29 Oct, 2024 | 1.23 | 1.23 | 1.18 | 1.2 | 8039.00 |
| 28 Oct, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 20.17 Thousand |
| 25 Oct, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 26.55 Thousand |
| 24 Oct, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 5731.00 |
| 23 Oct, 2024 | 1.22 | 1.22 | 1.16 | 1.22 | 2734.00 |
| 22 Oct, 2024 | 1.21 | 1.22 | 1.18 | 1.22 | 16.07 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA