Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.07 | 1.12 | 0.98 | 1.11 | 37.11 Thousand |
| 02 Dec, 2024 | 1.02 | 1.09 | 1.02 | 1.08 | 30.03 Thousand |
| 29 Nov, 2024 | 0.99 | 1.08 | 0.99 | 1.06 | 13.52 Thousand |
| 27 Nov, 2024 | 0.98 | 1.05 | 0.94 | 1.03 | 39.16 Thousand |
| 26 Nov, 2024 | 0.97 | 1.01 | 0.92 | 0.97 | 49.83 Thousand |
| 25 Nov, 2024 | 0.96 | 0.99 | 0.96 | 0.98 | 22.08 Thousand |
| 22 Nov, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 7818.00 |
| 21 Nov, 2024 | 0.95 | 1.05 | 0.95 | 0.99 | 14.21 Thousand |
| 20 Nov, 2024 | 0.92 | 1.05 | 0.91 | 1.05 | 12.74 Thousand |
| 19 Nov, 2024 | 1.02 | 1.02 | 0.95 | 0.98 | 27.44 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA