Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.04 | 1.09 | 0.98 | 1.06 | 21.9 Thousand |
| 16 Dec, 2024 | 1.04 | 1.12 | 1.04 | 1.09 | 37.59 Thousand |
| 13 Dec, 2024 | 1.23 | 1.23 | 1.1 | 1.12 | 11.84 Thousand |
| 12 Dec, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 36.98 Thousand |
| 11 Dec, 2024 | 1.14 | 1.23 | 1.09 | 1.23 | 23.13 Thousand |
| 10 Dec, 2024 | 1.08 | 1.15 | 1.08 | 1.14 | 32.39 Thousand |
| 09 Dec, 2024 | 1.12 | 1.15 | 1.04 | 1.12 | 33.71 Thousand |
| 06 Dec, 2024 | 1.04 | 1.14 | 1.01 | 1.08 | 41.75 Thousand |
| 05 Dec, 2024 | 1.14 | 1.14 | 1.0 | 1.0 | 111.88 Thousand |
| 04 Dec, 2024 | 1.1 | 1.15 | 1.05 | 1.12 | 19.14 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA