Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.1 | 1.02 | 1.05 | 36.12 Thousand |
| 16 Jan, 2025 | 1.04 | 1.09 | 1.03 | 1.04 | 5906.00 |
| 15 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 9074.00 |
| 14 Jan, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 9085.00 |
| 13 Jan, 2025 | 1.09 | 1.1 | 1.04 | 1.09 | 46.64 Thousand |
| 10 Jan, 2025 | 1.04 | 1.14 | 1.04 | 1.08 | 1729.00 |
| 08 Jan, 2025 | 1.12 | 1.16 | 1.09 | 1.12 | 5669.00 |
| 07 Jan, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | 15.14 Thousand |
| 06 Jan, 2025 | 1.18 | 1.24 | 1.16 | 1.16 | 17.21 Thousand |
| 03 Jan, 2025 | 1.12 | 1.24 | 1.12 | 1.18 | 8072.00 |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA