Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.31 | 1.38 | 1.18 | 1.21 | 38.24 Thousand |
| 31 Dec, 2024 | 1.34 | 1.4 | 1.14 | 1.38 | 131.49 Thousand |
| 30 Dec, 2024 | 1.1 | 1.37 | 1.05 | 1.27 | 68.95 Thousand |
| 27 Dec, 2024 | 0.97 | 1.2 | 0.93 | 1.14 | 81.47 Thousand |
| 26 Dec, 2024 | 1.05 | 1.05 | 0.97 | 0.97 | 8043.00 |
| 24 Dec, 2024 | 1.02 | 1.02 | 0.97 | 1.0 | 9927.00 |
| 23 Dec, 2024 | 1.02 | 1.1 | 1.0 | 1.01 | 4217.00 |
| 20 Dec, 2024 | 0.96 | 0.96 | 0.95 | 0.95 | 10.22 Thousand |
| 19 Dec, 2024 | 0.95 | 1.0 | 0.95 | 0.99 | 10.87 Thousand |
| 18 Dec, 2024 | 1.08 | 1.1 | 0.96 | 0.98 | 42.72 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA