Connect Biopharma Holdings Limited (CNTB)
USD 0.83
(0.62%)
USD 0.83
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.04 | 1.12 | 1.04 | 1.07 | 13.64 Thousand |
| 06 Aug, 2024 | 1.1 | 1.14 | 1.04 | 1.05 | 55.32 Thousand |
| 05 Aug, 2024 | 1.11 | 1.12 | 1.04 | 1.04 | 7900.00 |
| 02 Aug, 2024 | 1.15 | 1.16 | 1.11 | 1.12 | 9400.00 |
| 01 Aug, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 12.43 Thousand |
| 31 Jul, 2024 | 1.17 | 1.21 | 1.13 | 1.17 | 36.93 Thousand |
| 30 Jul, 2024 | 1.22 | 1.25 | 1.19 | 1.19 | 34.7 Thousand |
| 29 Jul, 2024 | 1.25 | 1.39 | 1.24 | 1.27 | 34.3 Thousand |
| 26 Jul, 2024 | 1.28 | 1.4 | 1.25 | 1.25 | 20.58 Thousand |
| 25 Jul, 2024 | 1.37 | 1.39 | 1.29 | 1.31 | 20.5 Thousand |
MKGP
EORBF
ENGQF
COTQF
RNC
600691