Connect Biopharma Holdings Limited (CNTB)
USD 0.98
(-5.23%)
USD 0.98
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.16 | 1.2 | 1.1 | 1.18 | 17.16 Thousand |
| 29 Feb, 2024 | 1.2 | 1.21 | 1.12 | 1.18 | 12.95 Thousand |
| 28 Feb, 2024 | 1.24 | 1.25 | 1.18 | 1.18 | 26.01 Thousand |
| 27 Feb, 2024 | 1.21 | 1.3 | 1.18 | 1.26 | 18.47 Thousand |
| 26 Feb, 2024 | 1.24 | 1.27 | 1.2 | 1.23 | 20.75 Thousand |
| 23 Feb, 2024 | 1.17 | 1.29 | 0.98 | 1.24 | 3.13 Million |
| 22 Feb, 2024 | 1.14 | 1.18 | 1.08 | 1.08 | 16.4 Thousand |
| 21 Feb, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 30.14 Thousand |
| 20 Feb, 2024 | 1.28 | 1.31 | 1.15 | 1.15 | 35.22 Thousand |
| 16 Feb, 2024 | 1.22 | 1.3 | 1.21 | 1.3 | 24.6 Thousand |
MKGP
EORBF
ENGQF
COTQF
RNC
600691