Connect Biopharma Holdings Limited (CNTB)
USD 0.83
(0.62%)
USD 0.83
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 32.5 Thousand |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.29 | 1.29 | 41.26 Thousand |
| 30 Aug, 2024 | 1.38 | 1.6 | 1.2 | 1.6 | 225.66 Thousand |
| 29 Aug, 2024 | 1.01 | 1.38 | 1.0 | 1.28 | 166.6 Thousand |
| 28 Aug, 2024 | 1.0 | 1.09 | 0.99 | 0.99 | 5012.00 |
| 27 Aug, 2024 | 1.08 | 1.1 | 1.0 | 1.0 | 7116.00 |
| 26 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 3900.00 |
| 23 Aug, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 16.61 Thousand |
| 22 Aug, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 30.42 Thousand |
| 21 Aug, 2024 | 1.12 | 1.12 | 1.03 | 1.05 | 68.8 Thousand |
MKGP
EORBF
ENGQF
COTQF
RNC
600691